Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 113.6 114.2 113.4 114.2 224.00
24 Nov, 2023 115.6 115.6 115.6 115.6 43.00
23 Nov, 2023 116.4 117.2 116.0 116.0 148.00
22 Nov, 2023 116.4 117.4 116.4 117.4 34.00
21 Nov, 2023 117.2 117.2 117.2 117.2 6.00
20 Nov, 2023 117.4 117.8 117.2 117.6 354.00
17 Nov, 2023 116.0 116.0 116.0 116.0 -
16 Nov, 2023 116.8 116.8 116.8 116.8 1.00
15 Nov, 2023 121.8 123.0 120.0 120.2 336.00
14 Nov, 2023 119.0 120.8 119.0 120.8 75.00