Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 114.2 114.8 114.2 114.8 131.00
08 Dec, 2023 114.8 114.8 114.8 114.8 -
07 Dec, 2023 113.4 114.0 113.4 113.8 167.00
06 Dec, 2023 111.0 113.0 111.0 113.0 1.00
05 Dec, 2023 111.8 111.8 111.8 111.8 -
04 Dec, 2023 113.0 113.0 111.8 111.8 40.00
01 Dec, 2023 113.4 113.4 112.8 112.8 3.00
30 Nov, 2023 112.8 112.8 112.8 112.8 -
29 Nov, 2023 112.4 112.8 112.4 112.8 136.00
28 Nov, 2023 116.2 116.2 116.2 116.2 129.00