Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 70.1 71.8 70.1 71.7 172.00
21 Nov, 2024 71.6 71.6 70.0 70.0 30.00
20 Nov, 2024 73.1 73.1 71.8 71.8 130.00
19 Nov, 2024 73.5 73.5 72.3 72.3 260.00
18 Nov, 2024 73.1 73.6 73.1 73.5 38.00
15 Nov, 2024 73.7 73.7 73.0 73.0 83.00
14 Nov, 2024 71.8 73.2 71.8 73.2 13.00
13 Nov, 2024 74.8 74.8 73.8 73.8 175.00
12 Nov, 2024 76.2 76.2 75.0 75.0 150.00
11 Nov, 2024 76.4 77.2 75.5 77.2 234.00