Mayr-Melnhof Karton AG (MYM.DE)
EUR 82.4
(7.71%)
EUR 82.4
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 70.1 | 70.8 | 69.3 | 70.8 | 105.00 |
| 06 Dec, 2024 | 69.7 | 69.7 | 69.1 | 69.5 | 43.00 |
| 05 Dec, 2024 | 71.1 | 71.1 | 69.7 | 69.7 | 117.00 |
| 04 Dec, 2024 | 69.3 | 71.0 | 69.3 | 71.0 | 261.00 |
| 03 Dec, 2024 | 69.8 | 69.8 | 69.5 | 69.5 | 20.00 |
| 02 Dec, 2024 | 71.4 | 71.4 | 70.6 | 70.6 | 179.00 |
| 29 Nov, 2024 | 72.0 | 72.0 | 71.1 | 71.1 | 137.00 |
| 28 Nov, 2024 | 70.8 | 72.0 | 70.8 | 72.0 | 600.00 |
| 27 Nov, 2024 | 70.8 | 70.8 | 70.4 | 70.4 | 80.00 |
| 26 Nov, 2024 | 72.6 | 72.6 | 72.0 | 72.0 | 120.00 |
VLRS
DHI
4395
NGI
BRLSW
SYM