MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.74 | 5.82 | 5.64 | 5.72 | 3840.00 |
| 25 Mar, 2024 | 5.7 | 5.88 | 5.68 | 5.74 | 6560.00 |
| 22 Mar, 2024 | 5.78 | 5.9 | 5.64 | 5.82 | 13.45 Thousand |
| 21 Mar, 2024 | 5.84 | 5.9 | 5.82 | 5.9 | 1412.00 |
| 20 Mar, 2024 | 5.78 | 5.88 | 5.78 | 5.88 | 1996.00 |
| 19 Mar, 2024 | 5.94 | 5.94 | 5.88 | 5.88 | 1730.00 |
| 18 Mar, 2024 | 5.86 | 5.98 | 5.8 | 5.98 | 2042.00 |
| 15 Mar, 2024 | 5.82 | 5.86 | 5.74 | 5.86 | 2158.00 |
| 14 Mar, 2024 | 5.76 | 5.86 | 5.76 | 5.86 | 2773.00 |
| 13 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.88 | 7991.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0