MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.94 | 5.94 | 5.62 | 5.78 | 10.63 Thousand |
| 10 Apr, 2024 | 5.8 | 5.9 | 5.72 | 5.9 | 9383.00 |
| 09 Apr, 2024 | 5.98 | 6.0 | 5.7 | 5.74 | 11.3 Thousand |
| 08 Apr, 2024 | 5.86 | 6.0 | 5.74 | 5.88 | 2725.00 |
| 05 Apr, 2024 | 5.68 | 5.86 | 5.6 | 5.86 | 7980.00 |
| 04 Apr, 2024 | 5.68 | 5.88 | 5.52 | 5.8 | 16.55 Thousand |
| 03 Apr, 2024 | 5.68 | 5.82 | 5.64 | 5.76 | 5424.00 |
| 02 Apr, 2024 | 5.54 | 5.78 | 5.54 | 5.66 | 7608.00 |
| 28 Mar, 2024 | 5.66 | 5.66 | 5.36 | 5.58 | 9875.00 |
| 27 Mar, 2024 | 5.68 | 5.68 | 5.6 | 5.66 | 2266.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0