MVV Energie AG (MVV1)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 29.8 30.2 29.8 30.0 102.00
17 Jun, 2025 30.0 30.3 30.0 30.2 43.00
16 Jun, 2025 30.3 30.3 30.0 30.1 103.00
13 Jun, 2025 30.0 30.3 30.0 30.2 2.00
12 Jun, 2025 30.3 30.3 30.1 30.1 25.00
11 Jun, 2025 29.8 30.0 29.8 30.0 42.00
10 Jun, 2025 29.8 30.3 29.8 30.0 174.00
09 Jun, 2025 30.2 30.2 30.2 30.2 162.00
06 Jun, 2025 30.0 30.2 30.0 30.2 106.00
05 Jun, 2025 30.0 30.2 30.0 30.2 2.00