Mutares SE & Co. KGaA (MUX)

EUR 29.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 18.48 18.84 18.48 18.62 8513.00
17 Nov, 2022 18.8 18.8 18.46 18.5 9211.00
16 Nov, 2022 19.68 19.68 18.72 18.82 14.2 Thousand
15 Nov, 2022 19.98 19.98 19.4 19.56 12.18 Thousand
14 Nov, 2022 19.88 20.15 19.48 19.82 23.57 Thousand
11 Nov, 2022 19.2 19.9 19.2 19.9 24.31 Thousand
10 Nov, 2022 18.48 19.3 18.48 19.26 10.03 Thousand
09 Nov, 2022 18.54 18.74 18.46 18.66 9186.00
08 Nov, 2022 18.3 18.72 18.0 18.72 18.21 Thousand
07 Nov, 2022 17.96 18.5 17.84 18.16 31.73 Thousand