Mutares SE & Co. KGaA (MUX)

EUR 28.65

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 18.62 18.62 18.38 18.38 12.78 Thousand
29 Nov, 2022 18.7 18.8 18.36 18.62 12.65 Thousand
28 Nov, 2022 18.86 18.86 18.6 18.7 9841.00
25 Nov, 2022 18.84 18.84 18.62 18.84 6838.00
24 Nov, 2022 18.2 18.9 18.18 18.86 13.68 Thousand
23 Nov, 2022 18.44 18.58 18.04 18.34 11.99 Thousand
22 Nov, 2022 18.26 18.48 18.04 18.3 16.29 Thousand
21 Nov, 2022 18.5 18.5 18.3 18.3 9217.00
18 Nov, 2022 18.48 18.84 18.48 18.62 8513.00
17 Nov, 2022 18.8 18.8 18.46 18.5 9211.00