EUR 35.05
(9.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 31.3 | 32.05 | 30.0 | 30.2 | 53.53 Thousand |
09 Apr, 2025 | 29.8 | 30.15 | 27.75 | 28.85 | 86.35 Thousand |
08 Apr, 2025 | 29.6 | 31.15 | 28.85 | 30.7 | 83.72 Thousand |
07 Apr, 2025 | 25.0 | 29.8 | 24.05 | 28.35 | 166.87 Thousand |
04 Apr, 2025 | 29.65 | 30.05 | 27.25 | 28.4 | 134.9 Thousand |
03 Apr, 2025 | 30.1 | 31.35 | 29.9 | 30.35 | 58 Thousand |
02 Apr, 2025 | 33.0 | 33.0 | 30.5 | 31.0 | 84.65 Thousand |
01 Apr, 2025 | 32.1 | 33.45 | 32.05 | 32.7 | 83.23 Thousand |
31 Mar, 2025 | 31.25 | 31.65 | 30.6 | 31.4 | 122.99 Thousand |
28 Mar, 2025 | 33.1 | 33.4 | 31.9 | 32.15 | 78.31 Thousand |
IXC
1289
FUND
KHNGF
IMCC
002907