Mutares SE & Co. KGaA (MUX.DE)

EUR 33.45

(-3.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 29.8 30.8 29.5 30.25 60.06 Thousand
06 Mar, 2025 29.75 31.0 29.75 30.2 131.31 Thousand
05 Mar, 2025 28.0 30.2 27.85 29.55 97.26 Thousand
04 Mar, 2025 27.45 27.95 27.15 27.6 40.11 Thousand
03 Mar, 2025 26.95 27.8 26.55 27.65 66.63 Thousand
28 Feb, 2025 26.5 26.7 26.1 26.7 27.62 Thousand
27 Feb, 2025 26.9 27.0 26.45 26.85 24.35 Thousand
26 Feb, 2025 26.85 27.15 26.55 27.1 22.46 Thousand
25 Feb, 2025 27.25 27.3 26.5 26.5 24.74 Thousand
24 Feb, 2025 27.1 27.65 26.95 27.2 36.72 Thousand