Mutares SE & Co. KGaA (MUX)

EUR 28.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 42.0 42.0 41.05 41.3 18.31 Thousand
31 May, 2024 40.95 41.8 39.65 41.8 54.36 Thousand
30 May, 2024 40.15 40.85 40.15 40.55 13.76 Thousand
29 May, 2024 40.95 40.95 39.9 40.05 22.39 Thousand
28 May, 2024 42.4 42.4 40.65 41.0 23.99 Thousand
27 May, 2024 42.1 42.8 41.9 42.35 15.05 Thousand
24 May, 2024 41.0 41.85 40.6 41.6 17.34 Thousand
23 May, 2024 40.25 40.95 40.25 40.75 14.31 Thousand
22 May, 2024 41.3 41.3 40.05 40.1 13.65 Thousand
21 May, 2024 42.2 42.2 40.7 40.95 19.04 Thousand