Mutares SE & Co. KGaA (MUX)

EUR 27.65

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 32.1 33.4 32.1 32.4 30.45 Thousand
27 Jun, 2024 32.25 32.7 31.85 32.1 21.8 Thousand
26 Jun, 2024 32.45 32.6 31.7 31.9 40.79 Thousand
24 Jun, 2024 33.3 33.7 32.45 32.85 37.5 Thousand
21 Jun, 2024 32.05 33.45 32.0 33.0 100.75 Thousand
20 Jun, 2024 33.1 33.35 29.8 32.15 100.58 Thousand
19 Jun, 2024 34.2 34.2 32.95 32.95 25.57 Thousand
18 Jun, 2024 34.5 34.65 33.3 34.2 37.27 Thousand
17 Jun, 2024 34.85 35.4 34.35 34.5 28.68 Thousand
14 Jun, 2024 35.9 35.9 33.45 34.75 61.86 Thousand