Mutares SE & Co. KGaA (MUX)
EUR 27.65
(-1.43%)
EUR 27.65
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 30.35 | 31.25 | 30.2 | 31.2 | 13.94 Thousand |
| 08 Aug, 2024 | 31.3 | 31.3 | 30.05 | 30.4 | 22.56 Thousand |
| 07 Aug, 2024 | 30.75 | 31.65 | 30.65 | 31.1 | 23.71 Thousand |
| 06 Aug, 2024 | 30.3 | 30.7 | 29.45 | 30.6 | 38.68 Thousand |
| 05 Aug, 2024 | 28.2 | 29.55 | 27.3 | 29.5 | 109.12 Thousand |
| 02 Aug, 2024 | 31.0 | 31.1 | 30.25 | 30.25 | 33.74 Thousand |
| 01 Aug, 2024 | 32.1 | 32.1 | 31.4 | 31.55 | 15.64 Thousand |
| 31 Jul, 2024 | 32.25 | 32.3 | 31.7 | 32.05 | 12.71 Thousand |
| 30 Jul, 2024 | 32.0 | 32.55 | 32.0 | 32.1 | 9126.00 |
| 29 Jul, 2024 | 32.85 | 33.0 | 31.5 | 31.95 | 25.05 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2