Mutares SE & Co. KGaA (MUX)
EUR 27.65
(-1.43%)
EUR 27.65
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 29.1 | 29.25 | 28.1 | 28.25 | 26.61 Thousand |
| 05 Sep, 2024 | 29.3 | 30.0 | 29.25 | 29.25 | 8039.00 |
| 04 Sep, 2024 | 29.05 | 29.65 | 28.7 | 29.5 | 19.1 Thousand |
| 03 Sep, 2024 | 30.0 | 30.2 | 29.3 | 29.5 | 23 Thousand |
| 02 Sep, 2024 | 30.5 | 30.65 | 30.0 | 30.05 | 10.31 Thousand |
| 30 Aug, 2024 | 30.8 | 30.95 | 30.35 | 30.65 | 14.9 Thousand |
| 29 Aug, 2024 | 30.0 | 30.6 | 29.75 | 30.55 | 22.78 Thousand |
| 28 Aug, 2024 | 30.6 | 30.6 | 30.0 | 30.25 | 22.51 Thousand |
| 27 Aug, 2024 | 30.75 | 30.95 | 30.5 | 30.55 | 15.64 Thousand |
| 26 Aug, 2024 | 31.25 | 31.3 | 30.75 | 30.95 | 15.79 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2