Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 16.73 16.87 16.49 16.87 22.56 Thousand
26 Jan, 2018 16.96 17.15 16.68 16.68 12.27 Thousand
25 Jan, 2018 16.63 17.01 16.44 17.01 27.93 Thousand
24 Jan, 2018 16.82 17.06 16.63 16.68 8082.00
23 Jan, 2018 17.1 17.34 16.73 16.73 22.58 Thousand
22 Jan, 2018 16.96 17.34 16.73 16.96 54.94 Thousand
19 Jan, 2018 16.44 16.96 16.35 16.77 17.15 Thousand
18 Jan, 2018 16.35 16.77 16.25 16.54 19.89 Thousand
17 Jan, 2018 17.15 17.24 16.49 16.49 26.41 Thousand
16 Jan, 2018 17.86 17.86 16.44 17.24 40.84 Thousand