Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 16.87 17.39 16.35 17.15 71.18 Thousand
23 Feb, 2018 15.45 17.1 14.84 17.01 175.87 Thousand
22 Feb, 2018 18.66 18.7 16.58 16.82 182.53 Thousand
21 Feb, 2018 19.32 19.41 18.56 18.85 31.28 Thousand
20 Feb, 2018 19.22 19.79 19.03 19.6 45.79 Thousand
19 Feb, 2018 18.61 19.32 18.61 19.22 54.7 Thousand
16 Feb, 2018 18.14 18.52 18.14 18.52 16.15 Thousand
15 Feb, 2018 17.67 18.19 17.67 18.14 33.76 Thousand
14 Feb, 2018 17.67 17.76 17.34 17.53 32.72 Thousand
13 Feb, 2018 17.95 18.05 17.62 17.76 19.33 Thousand