Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 17.24 17.24 16.87 17.01 30.43 Thousand
24 Apr, 2018 17.39 17.76 16.96 17.1 95.09 Thousand
23 Apr, 2018 16.25 17.1 16.02 17.01 78.77 Thousand
20 Apr, 2018 16.4 16.77 16.16 16.44 19.31 Thousand
19 Apr, 2018 16.3 16.58 16.3 16.49 6270.00
18 Apr, 2018 16.3 16.68 16.07 16.35 11.25 Thousand
17 Apr, 2018 16.25 16.68 15.78 16.21 38.97 Thousand
16 Apr, 2018 16.35 16.58 16.35 16.4 11.64 Thousand
13 Apr, 2018 16.4 16.77 16.21 16.25 11.06 Thousand
12 Apr, 2018 16.49 16.87 16.44 16.49 7524.00