Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 11.73 12.01 10.88 11.21 593.86 Thousand
24 May, 2018 11.83 12.34 11.26 11.54 253.43 Thousand
23 May, 2018 11.97 12.53 11.45 11.73 142.37 Thousand
22 May, 2018 12.72 12.72 11.68 11.83 120.35 Thousand
18 May, 2018 12.44 12.67 12.25 12.44 37.72 Thousand
17 May, 2018 12.39 13.15 12.16 12.39 129.36 Thousand
16 May, 2018 13.62 13.66 12.11 12.3 282.45 Thousand
15 May, 2018 15.6 15.69 13.29 13.52 207.69 Thousand
14 May, 2018 15.12 15.88 15.12 15.88 18.53 Thousand
11 May, 2018 15.74 15.93 15.03 15.22 44.97 Thousand