Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 10.84 10.84 10.41 10.7 89.56 Thousand
05 Jul, 2018 10.46 10.84 10.37 10.79 72.54 Thousand
04 Jul, 2018 10.74 10.84 10.37 10.37 79.26 Thousand
03 Jul, 2018 10.79 11.03 10.65 10.7 54.55 Thousand
02 Jul, 2018 10.93 10.93 10.65 10.74 52.29 Thousand
29 Jun, 2018 10.7 11.03 10.7 10.84 48.06 Thousand
28 Jun, 2018 11.12 11.12 10.37 10.65 98.13 Thousand
27 Jun, 2018 11.07 11.21 10.93 11.03 36.58 Thousand
26 Jun, 2018 11.26 11.31 10.93 11.03 36.08 Thousand
25 Jun, 2018 11.73 11.73 11.03 11.26 103.29 Thousand