Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 9.75 10.04 9.61 9.75 43.6 Thousand
02 Aug, 2018 9.94 9.94 9.66 9.75 25.11 Thousand
01 Aug, 2018 10.08 10.08 9.8 9.89 45.2 Thousand
31 Jul, 2018 10.08 10.08 9.99 10.08 18.25 Thousand
30 Jul, 2018 10.04 10.13 9.99 10.04 21.14 Thousand
27 Jul, 2018 10.13 10.18 9.94 9.99 19.01 Thousand
26 Jul, 2018 10.04 10.27 10.04 10.08 43.14 Thousand
25 Jul, 2018 9.94 10.08 9.85 9.89 37.18 Thousand
24 Jul, 2018 10.08 10.18 9.8 9.89 58.31 Thousand
23 Jul, 2018 10.22 10.22 9.99 10.08 31.44 Thousand