Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 9.42 9.52 9.35 9.39 18.61 Thousand
14 Sep, 2018 9.1 9.37 9.08 9.37 19.55 Thousand
13 Sep, 2018 8.69 9.18 8.54 9.05 52.67 Thousand
12 Sep, 2018 9.31 9.4 8.63 8.63 60.57 Thousand
11 Sep, 2018 9.35 9.42 9.27 9.29 18.91 Thousand
10 Sep, 2018 9.52 9.61 9.33 9.4 37.02 Thousand
07 Sep, 2018 9.8 9.85 9.56 9.56 15.65 Thousand
06 Sep, 2018 9.75 9.94 9.75 9.89 5649.00
04 Sep, 2018 10.32 10.37 10.18 10.22 10.37 Thousand
03 Sep, 2018 10.41 10.51 10.27 10.27 24.04 Thousand