Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 9.71 9.75 9.61 9.75 12.01 Thousand
01 Oct, 2018 9.89 9.89 9.56 9.8 27.8 Thousand
28 Sep, 2018 10.13 10.18 9.8 9.99 18.82 Thousand
27 Sep, 2018 10.51 10.51 9.99 10.22 29.82 Thousand
26 Sep, 2018 10.08 10.6 10.08 10.51 27.77 Thousand
25 Sep, 2018 9.37 10.13 9.37 9.99 25.75 Thousand
24 Sep, 2018 9.85 9.85 9.42 9.42 20.58 Thousand
21 Sep, 2018 9.14 9.8 9.01 9.75 94.56 Thousand
20 Sep, 2018 9.35 9.37 9.07 9.12 19.77 Thousand
18 Sep, 2018 9.4 9.42 9.33 9.37 15.79 Thousand