EUR 31.1
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2019 | 8.56 | 8.84 | 8.48 | 8.74 | 24.77 Thousand |
26 Mar, 2019 | 8.48 | 8.54 | 8.39 | 8.54 | 18.88 Thousand |
25 Mar, 2019 | 8.56 | 8.56 | 8.41 | 8.44 | 8326.00 |
22 Mar, 2019 | 8.65 | 8.65 | 8.41 | 8.48 | 52.53 Thousand |
21 Mar, 2019 | 8.67 | 8.67 | 8.56 | 8.59 | 10.13 Thousand |
20 Mar, 2019 | 8.74 | 8.74 | 8.63 | 8.63 | 12.98 Thousand |
19 Mar, 2019 | 8.82 | 8.82 | 8.54 | 8.74 | 27.08 Thousand |
18 Mar, 2019 | 8.48 | 8.84 | 8.46 | 8.84 | 66.64 Thousand |
15 Mar, 2019 | 8.48 | 8.48 | 8.41 | 8.44 | 31.69 Thousand |
14 Mar, 2019 | 8.41 | 8.5 | 8.35 | 8.42 | 32.29 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2