Mutares SE & Co. KGaA (MUX)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 8.95 | 9.23 | 8.92 | 9.14 | 47.97 Thousand |
| 09 Apr, 2019 | 9.67 | 9.8 | 8.87 | 8.88 | 161.12 Thousand |
| 08 Apr, 2019 | 8.69 | 9.44 | 8.62 | 9.32 | 123.66 Thousand |
| 05 Apr, 2019 | 8.76 | 8.84 | 8.45 | 8.58 | 35.99 Thousand |
| 04 Apr, 2019 | 8.75 | 8.92 | 8.58 | 8.67 | 50.96 Thousand |
| 03 Apr, 2019 | 8.61 | 8.75 | 8.61 | 8.74 | 25.06 Thousand |
| 02 Apr, 2019 | 8.3 | 8.71 | 8.29 | 8.53 | 47.9 Thousand |
| 01 Apr, 2019 | 8.6 | 8.6 | 8.29 | 8.29 | 39.51 Thousand |
| 29 Mar, 2019 | 8.71 | 8.71 | 8.44 | 8.52 | 17.85 Thousand |
| 28 Mar, 2019 | 8.82 | 8.84 | 8.59 | 8.71 | 18.06 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2