Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 9.67 9.76 9.61 9.69 23.03 Thousand
24 May, 2019 9.54 9.88 9.48 9.54 65.03 Thousand
23 May, 2019 10.86 10.86 10.48 10.48 35.73 Thousand
22 May, 2019 11.1 11.1 10.87 10.91 37.22 Thousand
21 May, 2019 11.12 11.21 10.97 11.06 42 Thousand
20 May, 2019 11.12 11.19 11.04 11.18 35.6 Thousand
17 May, 2019 11.12 11.21 11.06 11.1 11.48 Thousand
16 May, 2019 11.1 11.29 10.95 11.21 37.43 Thousand
15 May, 2019 11.14 11.19 10.99 11.03 17.75 Thousand
14 May, 2019 11.03 11.23 10.97 11.12 15.87 Thousand