Mutares SE & Co. KGaA (MUX)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 9.5 | 9.59 | 9.32 | 9.36 | 9457.00 |
| 24 Jun, 2019 | 9.69 | 9.69 | 9.5 | 9.57 | 14.64 Thousand |
| 21 Jun, 2019 | 9.65 | 9.69 | 9.57 | 9.67 | 8877.00 |
| 20 Jun, 2019 | 9.72 | 9.78 | 9.59 | 9.59 | 13.57 Thousand |
| 19 Jun, 2019 | 9.84 | 9.89 | 9.76 | 9.8 | 8835.00 |
| 18 Jun, 2019 | 9.99 | 9.99 | 9.74 | 9.89 | 10.9 Thousand |
| 17 Jun, 2019 | 9.71 | 9.99 | 9.71 | 9.99 | 20.92 Thousand |
| 14 Jun, 2019 | 9.84 | 9.86 | 9.65 | 9.71 | 15.19 Thousand |
| 13 Jun, 2019 | 9.78 | 9.8 | 9.69 | 9.8 | 15.66 Thousand |
| 12 Jun, 2019 | 9.76 | 9.89 | 9.69 | 9.76 | 15.8 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2