Mutares SE & Co. KGaA (MUX)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 8.94 | 9.17 | 8.9 | 9.07 | 19.63 Thousand |
| 05 Aug, 2019 | 9.39 | 9.41 | 8.93 | 8.93 | 20.96 Thousand |
| 02 Aug, 2019 | 9.65 | 9.65 | 9.29 | 9.39 | 30.32 Thousand |
| 01 Aug, 2019 | 9.39 | 9.63 | 9.38 | 9.63 | 15.36 Thousand |
| 31 Jul, 2019 | 9.56 | 9.57 | 9.29 | 9.36 | 41.61 Thousand |
| 30 Jul, 2019 | 9.59 | 9.63 | 9.5 | 9.57 | 12.72 Thousand |
| 29 Jul, 2019 | 9.52 | 9.71 | 9.52 | 9.65 | 11.07 Thousand |
| 26 Jul, 2019 | 9.56 | 9.61 | 9.54 | 9.54 | 3860.00 |
| 25 Jul, 2019 | 9.65 | 9.69 | 9.52 | 9.56 | 19.82 Thousand |
| 24 Jul, 2019 | 9.63 | 9.65 | 9.56 | 9.61 | 2739.00 |
MVV1
MWB0
MXHN
MULT
MUM
MUV2