Mutares SE & Co. KGaA (MUX)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.98 | 8.01 | 7.9 | 7.93 | 56.33 Thousand |
| 19 Aug, 2019 | 8.01 | 8.03 | 7.94 | 8.01 | 36.39 Thousand |
| 16 Aug, 2019 | 8.02 | 8.09 | 7.93 | 8.03 | 54.82 Thousand |
| 15 Aug, 2019 | 8.31 | 8.31 | 7.9 | 7.92 | 19.6 Thousand |
| 14 Aug, 2019 | 8.52 | 8.54 | 8.25 | 8.27 | 41.43 Thousand |
| 13 Aug, 2019 | 8.89 | 8.89 | 8.17 | 8.44 | 58.53 Thousand |
| 12 Aug, 2019 | 9.09 | 9.09 | 8.88 | 8.94 | 7853.00 |
| 09 Aug, 2019 | 8.94 | 9.09 | 8.94 | 9.02 | 14.89 Thousand |
| 08 Aug, 2019 | 9.11 | 9.11 | 8.86 | 8.88 | 14.4 Thousand |
| 07 Aug, 2019 | 9.11 | 9.12 | 8.96 | 9.05 | 7849.00 |
MVV1
MWB0
MXHN
MULT
MUM
MUV2