Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 10.38 10.38 10.12 10.12 34.32 Thousand
12 Nov, 2019 10.33 10.38 10.27 10.31 24.47 Thousand
11 Nov, 2019 10.23 10.25 10.12 10.25 40.97 Thousand
08 Nov, 2019 10.2 10.37 10.18 10.25 19.09 Thousand
07 Nov, 2019 10.1 10.33 10.03 10.25 22.03 Thousand
06 Nov, 2019 10.37 10.37 10.03 10.06 25.51 Thousand
05 Nov, 2019 10.21 10.5 10.2 10.33 80.06 Thousand
04 Nov, 2019 9.8 10.29 9.69 10.06 101.08 Thousand
01 Nov, 2019 9.74 9.8 9.63 9.71 24.21 Thousand
31 Oct, 2019 9.76 9.8 9.67 9.72 29.33 Thousand