Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 10.57 10.61 10.46 10.61 27.4 Thousand
26 Nov, 2019 10.4 10.63 10.37 10.63 66.88 Thousand
25 Nov, 2019 10.37 10.42 10.33 10.38 13.82 Thousand
22 Nov, 2019 10.25 10.4 10.25 10.31 7868.00
21 Nov, 2019 10.25 10.4 10.25 10.31 13.53 Thousand
20 Nov, 2019 10.38 10.42 10.25 10.27 9687.00
19 Nov, 2019 10.38 10.42 10.37 10.4 21.96 Thousand
18 Nov, 2019 10.37 10.42 10.27 10.37 29.55 Thousand
15 Nov, 2019 10.21 10.35 10.18 10.29 19.27 Thousand
14 Nov, 2019 10.27 10.31 10.1 10.16 18.47 Thousand