EUR 27.65
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 30.6 | 31.1 | 28.6 | 28.7 | 87.35 Thousand |
10 Mar, 2025 | 31.25 | 31.85 | 29.9 | 30.15 | 122.45 Thousand |
07 Mar, 2025 | 29.8 | 30.8 | 29.5 | 30.25 | 60.06 Thousand |
06 Mar, 2025 | 29.75 | 31.0 | 29.75 | 30.2 | 131.31 Thousand |
05 Mar, 2025 | 28.0 | 30.2 | 27.85 | 29.55 | 97.26 Thousand |
04 Mar, 2025 | 27.45 | 27.95 | 27.15 | 27.6 | 40.11 Thousand |
03 Mar, 2025 | 26.95 | 27.8 | 26.55 | 27.65 | 66.63 Thousand |
28 Feb, 2025 | 26.5 | 26.7 | 26.1 | 26.7 | 27.62 Thousand |
27 Feb, 2025 | 26.9 | 27.0 | 26.45 | 26.85 | 24.35 Thousand |
26 Feb, 2025 | 26.85 | 27.15 | 26.55 | 27.1 | 22.46 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2