Mutares SE & Co. KGaA (MUX)
EUR 27.65
(-2.98%)
EUR 27.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 35.25 | 36.25 | 34.75 | 34.75 | 77.05 Thousand |
| 24 Mar, 2025 | 37.3 | 37.75 | 35.4 | 35.45 | 88.2 Thousand |
| 21 Mar, 2025 | 34.6 | 37.55 | 34.4 | 36.75 | 143.44 Thousand |
| 20 Mar, 2025 | 37.0 | 38.35 | 35.3 | 35.3 | 131.15 Thousand |
| 19 Mar, 2025 | 39.4 | 41.0 | 35.9 | 35.9 | 261.61 Thousand |
| 18 Mar, 2025 | 48.5 | 49.2 | 36.6 | 42.7 | 928.59 Thousand |
| 17 Mar, 2025 | 42.5 | 48.0 | 41.5 | 44.5 | 777.42 Thousand |
| 14 Mar, 2025 | 34.9 | 40.5 | 34.2 | 40.5 | 546.83 Thousand |
| 13 Mar, 2025 | 30.9 | 33.0 | 30.45 | 32.65 | 133.33 Thousand |
| 12 Mar, 2025 | 29.9 | 30.7 | 29.55 | 30.7 | 60.28 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2