Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 50.9 50.9 49.15 49.55 4661.00
11 Mar, 2024 50.2 50.3 49.4 50.3 4394.00
08 Mar, 2024 49.95 50.5 49.1 49.95 8923.00
07 Mar, 2024 49.0 50.5 49.0 50.4 5611.00
06 Mar, 2024 50.3 50.7 48.4 48.8 11.07 Thousand
05 Mar, 2024 50.0 50.7 50.0 50.1 2641.00
04 Mar, 2024 50.4 51.0 50.0 50.1 1435.00
01 Mar, 2024 48.65 51.0 48.65 50.7 6999.00
29 Feb, 2024 50.1 50.1 48.1 48.45 7726.00
28 Feb, 2024 49.05 50.2 49.05 50.1 3520.00