Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 53.2 53.6 52.9 53.6 1438.00
25 Mar, 2024 54.7 54.7 53.2 53.5 3564.00
22 Mar, 2024 54.3 55.7 54.0 54.2 10.52 Thousand
21 Mar, 2024 52.0 53.9 51.8 53.8 5390.00
20 Mar, 2024 51.6 52.1 51.6 51.8 780.00
19 Mar, 2024 52.9 52.9 50.8 51.6 6102.00
18 Mar, 2024 50.9 52.5 50.9 52.5 5064.00
15 Mar, 2024 51.2 51.7 48.9 50.3 9475.00
14 Mar, 2024 49.9 51.7 49.75 51.7 9008.00
13 Mar, 2024 49.7 49.7 48.55 48.7 9124.00