Mühlbauer Holding AG (MUB.DE)
EUR 44.2
(0.91%)
EUR 44.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 40.0 | 41.4 | 40.0 | 40.4 | 1797.00 |
| 07 Apr, 2025 | 40.0 | 40.0 | 39.6 | 39.8 | 276.00 |
| 04 Apr, 2025 | 41.0 | 41.0 | 40.4 | 40.8 | 341.00 |
| 03 Apr, 2025 | 42.2 | 42.2 | 41.8 | 41.8 | 321.00 |
| 02 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 2439.00 |
| 01 Apr, 2025 | 43.0 | 43.4 | 42.4 | 42.4 | 2439.00 |
| 31 Mar, 2025 | 42.2 | 42.8 | 42.0 | 42.8 | 1216.00 |
| 28 Mar, 2025 | 42.0 | 43.0 | 42.0 | 42.6 | 606.00 |
| 27 Mar, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 823.00 |
| 26 Mar, 2025 | 42.4 | 43.0 | 42.4 | 43.0 | 823.00 |
KNTNF
ACWN
BML-PH
AGF-B
ABO
NILASPACES