Mühlbauer Holding AG (MUB.DE)

EUR 39.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 43.0 45.2 43.0 45.2 3784.00
03 Oct, 2024 43.2 43.2 43.2 43.2 2.00
02 Oct, 2024 43.2 43.2 43.2 43.2 2.00
01 Oct, 2024 44.0 44.0 43.2 43.2 2.00
30 Sep, 2024 43.4 43.4 42.4 43.0 187.00
27 Sep, 2024 43.0 43.0 43.0 43.0 2130.00
26 Sep, 2024 41.0 42.8 40.6 42.8 2130.00
25 Sep, 2024 41.8 41.8 41.8 41.8 528.00
24 Sep, 2024 41.8 41.8 41.8 41.8 528.00
23 Sep, 2024 40.8 42.4 40.0 42.4 528.00