Mühlbauer Holding AG (MUB)
EUR 39.2
(3.16%)
EUR 39.2
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 38.0 | 39.2 | 38.0 | 39.2 | 611.00 |
| 02 Dec, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 106.00 |
| 01 Dec, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 106.00 |
| 28 Nov, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 131.00 |
| 27 Nov, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 131.00 |
| 26 Nov, 2025 | 38.4 | 38.6 | 38.4 | 38.6 | 131.00 |
| 25 Nov, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 489.00 |
| 24 Nov, 2025 | 39.0 | 39.0 | 38.0 | 38.4 | 73.00 |
| 21 Nov, 2025 | 38.0 | 38.6 | 38.0 | 38.4 | 79.00 |
| 20 Nov, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 101.00 |
MULT
MUM
MUV2
MSF
MTE
MTX