Mühlbauer Holding AG (MUB.DE)

EUR 44.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 43.0 43.2 42.6 43.2 738.00
08 May, 2025 43.4 43.8 43.4 43.8 2.00
07 May, 2025 44.0 44.0 43.8 43.8 301.00
06 May, 2025 43.8 43.8 43.2 43.6 128.00
05 May, 2025 44.8 44.8 44.2 44.4 184.00
02 May, 2025 44.8 44.8 44.2 44.2 3.00
30 Apr, 2025 43.8 43.8 43.8 43.8 50.00
29 Apr, 2025 43.4 43.6 43.4 43.6 50.00
28 Apr, 2025 42.8 44.0 42.8 43.4 1466.00
25 Apr, 2025 42.4 42.6 42.4 42.4 14.00