Mattel, Inc. (MTT.DE)

EUR 18.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 17.13 17.56 17.13 17.51 -
03 Oct, 2024 17.09 17.17 17.08 17.16 1.00
02 Oct, 2024 17.15 17.31 17.15 17.24 -
01 Oct, 2024 16.99 17.27 16.99 17.27 -
30 Sep, 2024 16.95 17.11 16.94 17.0 67.00
27 Sep, 2024 16.98 17.17 16.98 17.07 -
26 Sep, 2024 16.8 17.11 16.8 17.0 129.00
25 Sep, 2024 16.97 17.05 16.85 16.87 5.00
24 Sep, 2024 17.13 17.33 17.11 17.2 15.00
23 Sep, 2024 17.16 17.25 17.16 17.25 -