Mattel, Inc. (MTT.DE)

EUR 18.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 17.09 17.35 17.09 17.35 2.00
17 Oct, 2024 17.11 17.24 17.11 17.2 -
16 Oct, 2024 17.04 17.3 17.04 17.22 -
15 Oct, 2024 17.27 17.46 17.18 17.18 15.00
14 Oct, 2024 17.49 17.52 17.16 17.24 1.00
11 Oct, 2024 17.58 17.76 17.58 17.61 6.00
10 Oct, 2024 17.5 17.7 17.5 17.7 -
09 Oct, 2024 17.43 17.61 17.43 17.61 -
08 Oct, 2024 17.52 17.62 17.36 17.6 -
07 Oct, 2024 17.45 17.52 17.39 17.52 6.00