Mattel, Inc. (MTT.DE)

EUR 18.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 16.7 16.88 16.62 16.63 32.00
05 Sep, 2024 16.78 16.86 16.77 16.77 -
04 Sep, 2024 16.75 16.96 16.75 16.91 18.00
03 Sep, 2024 17.05 17.11 16.93 16.95 28.00
02 Sep, 2024 17.06 17.06 17.06 17.06 2.00
30 Aug, 2024 17.2 17.27 17.2 17.2 -
29 Aug, 2024 17.26 17.48 17.26 17.42 -
28 Aug, 2024 17.42 17.57 17.42 17.42 10.00
27 Aug, 2024 17.4 17.47 17.4 17.47 -
26 Aug, 2024 17.38 17.53 17.38 17.53 5.00