Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 91.98 91.98 90.1 90.1 57.88 Thousand
31 Jan, 2019 90.35 91.34 89.58 90.69 42.45 Thousand
30 Jan, 2019 90.99 92.0 90.41 92.0 48.28 Thousand
29 Jan, 2019 91.74 92.18 89.69 89.69 18.02 Thousand
28 Jan, 2019 93.8 93.89 91.76 91.89 37.5 Thousand
25 Jan, 2019 93.51 94.67 93.45 94.11 57.8 Thousand
24 Jan, 2019 93.87 94.54 93.0 93.31 53.62 Thousand
23 Jan, 2019 92.84 94.0 92.83 93.21 17.22 Thousand
22 Jan, 2019 94.19 94.34 93.66 93.88 20.44 Thousand
21 Jan, 2019 94.8 94.8 94.11 94.22 32.9 Thousand