MS Industrie AG (MSAG)
EUR 1.3
(-0.76%)
EUR 1.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 2000.00 |
| 12 Aug, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 10 Thousand |
| 11 Aug, 2025 | 1.42 | 1.42 | 1.37 | 1.37 | 5023.00 |
| 08 Aug, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 500.00 |
| 07 Aug, 2025 | 1.48 | 1.5 | 1.48 | 1.5 | 3367.00 |
| 06 Aug, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 2390.00 |
| 05 Aug, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 556.00 |
| 04 Aug, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 17.9 Thousand |
| 01 Aug, 2025 | 1.46 | 1.49 | 1.4 | 1.49 | 17.12 Thousand |
| 31 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3568.00 |
MSF
MTE
MTX
MRK
MRX
MS1