MS Industrie AG (MSAG)

EUR 1.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1.5 1.5 1.5 1.5 -
26 Aug, 2025 1.5 1.5 1.5 1.5 -
25 Aug, 2025 1.53 1.53 1.5 1.5 188.00
22 Aug, 2025 1.51 1.51 1.51 1.51 -
21 Aug, 2025 1.51 1.51 1.51 1.51 -
20 Aug, 2025 1.51 1.51 1.51 1.51 -
19 Aug, 2025 1.52 1.53 1.52 1.53 1000.00
18 Aug, 2025 1.53 1.53 1.53 1.53 -
15 Aug, 2025 1.5 1.5 1.49 1.49 151.00
14 Aug, 2025 1.5 1.53 1.5 1.53 4000.00