MS Industrie AG (MSAG)

EUR 1.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.85 1.85 1.79 1.8 9600.00
20 Jun, 2024 1.85 1.85 1.83 1.83 29.58 Thousand
19 Jun, 2024 1.84 1.84 1.8 1.83 7013.00
18 Jun, 2024 1.83 1.83 1.83 1.83 -
17 Jun, 2024 1.84 1.86 1.82 1.83 19.23 Thousand
14 Jun, 2024 1.85 1.89 1.81 1.89 9146.00
13 Jun, 2024 1.87 1.87 1.84 1.86 2125.00
12 Jun, 2024 1.83 1.89 1.83 1.89 12.27 Thousand
11 Jun, 2024 1.84 1.86 1.82 1.84 28.32 Thousand
10 Jun, 2024 1.82 1.89 1.8 1.87 77.76 Thousand