MS Industrie AG (MSAG)
EUR 1.3
(-0.76%)
EUR 1.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 18 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 10 Thousand |
| 17 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 8057.00 |
| 16 Jul, 2024 | 1.75 | 1.75 | 1.7 | 1.74 | 19.35 Thousand |
| 15 Jul, 2024 | 1.76 | 1.76 | 1.71 | 1.73 | 3845.00 |
| 12 Jul, 2024 | 1.66 | 1.76 | 1.66 | 1.76 | 10.79 Thousand |
| 11 Jul, 2024 | 1.68 | 1.75 | 1.68 | 1.75 | 29.53 Thousand |
| 10 Jul, 2024 | 1.7 | 1.72 | 1.65 | 1.7 | 39.52 Thousand |
| 09 Jul, 2024 | 1.8 | 1.8 | 1.69 | 1.69 | 14.56 Thousand |
| 08 Jul, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 32.43 Thousand |
MSF
MTE
MTX
MRK
MRX
MS1