MS Industrie AG (MSAG.DE)
EUR 1.73
(1.76%)
EUR 1.73
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.94 | 1.95 | 1.87 | 1.91 | 27.84 Thousand |
| 05 Feb, 2024 | 1.88 | 1.95 | 1.88 | 1.92 | 6680.00 |
| 02 Feb, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 11.84 Thousand |
| 01 Feb, 2024 | 1.9 | 1.95 | 1.88 | 1.95 | 17 Thousand |
| 31 Jan, 2024 | 1.95 | 1.95 | 1.9 | 1.94 | 15.72 Thousand |
| 30 Jan, 2024 | 1.93 | 1.98 | 1.9 | 1.96 | 25.88 Thousand |
| 29 Jan, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 2100.00 |
| 26 Jan, 2024 | 1.89 | 1.89 | 1.85 | 1.89 | 13.93 Thousand |
| 25 Jan, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 568.00 |
| 24 Jan, 2024 | 1.89 | 1.9 | 1.81 | 1.88 | 29 Thousand |
600235
GWAV
PNE
003016
2348
002798