MS Industrie AG (MSAG.DE)
EUR 1.73
(1.76%)
EUR 1.73
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.8 | 1.84 | 1.79 | 1.79 | 8028.00 |
| 27 Jun, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1491.00 |
| 26 Jun, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 2000.00 |
| 25 Jun, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 2257.00 |
| 24 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3000.00 |
| 21 Jun, 2024 | 1.85 | 1.85 | 1.79 | 1.8 | 9600.00 |
| 20 Jun, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 29.58 Thousand |
| 19 Jun, 2024 | 1.84 | 1.84 | 1.8 | 1.83 | 7013.00 |
| 18 Jun, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 17 Jun, 2024 | 1.84 | 1.86 | 1.82 | 1.83 | 19.23 Thousand |
600235
GWAV
PNE
003016
2348
002798