MS Industrie AG (MSAG)

EUR 1.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.32 1.32 1.32 1.32 -
05 Dec, 2024 1.3 1.31 1.3 1.31 5500.00
04 Dec, 2024 1.31 1.35 1.3 1.32 45.09 Thousand
03 Dec, 2024 1.29 1.29 1.29 1.29 -
02 Dec, 2024 1.31 1.31 1.31 1.31 -
29 Nov, 2024 1.31 1.31 1.29 1.3 5109.00
28 Nov, 2024 1.3 1.3 1.29 1.29 1629.00
27 Nov, 2024 1.34 1.35 1.32 1.33 13 Thousand
26 Nov, 2024 1.31 1.31 1.31 1.31 -
25 Nov, 2024 1.32 1.33 1.3 1.33 1000.00