MS Industrie AG (MSAG.DE)
EUR 1.73
(1.76%)
EUR 1.73
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.66 | 1.76 | 1.66 | 1.76 | 10.79 Thousand |
| 11 Jul, 2024 | 1.68 | 1.75 | 1.68 | 1.75 | 29.53 Thousand |
| 10 Jul, 2024 | 1.7 | 1.72 | 1.65 | 1.7 | 39.52 Thousand |
| 09 Jul, 2024 | 1.8 | 1.8 | 1.69 | 1.69 | 14.56 Thousand |
| 08 Jul, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 32.43 Thousand |
| 05 Jul, 2024 | 1.8 | 1.84 | 1.78 | 1.78 | 41.71 Thousand |
| 04 Jul, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 11.95 Thousand |
| 03 Jul, 2024 | 1.85 | 1.85 | 1.8 | 1.84 | 80.86 Thousand |
| 02 Jul, 2024 | 1.94 | 1.94 | 1.83 | 1.85 | 43.49 Thousand |
| 01 Jul, 2024 | 1.8 | 1.89 | 1.77 | 1.89 | 111.2 Thousand |
600235
GWAV
PNE
003016
2348
002798