MS Industrie AG (MSAG)

EUR 1.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.24 1.44 1.21 1.28 40.26 Thousand
19 Dec, 2024 1.25 1.25 1.25 1.25 -
18 Dec, 2024 1.29 1.29 1.28 1.28 250.00
17 Dec, 2024 1.29 1.29 1.28 1.28 4499.00
16 Dec, 2024 1.3 1.3 1.3 1.3 2000.00
13 Dec, 2024 1.34 1.34 1.34 1.34 -
12 Dec, 2024 1.31 1.33 1.31 1.33 5025.00
11 Dec, 2024 1.34 1.34 1.34 1.34 -
10 Dec, 2024 1.34 1.34 1.34 1.34 -
09 Dec, 2024 1.3 1.33 1.3 1.33 14.45 Thousand