Mister Spex SE (MRX)

EUR 1.89

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 11.83 11.96 11.83 11.89 11.65 Thousand
10 Jan, 2022 11.91 12.3 11.64 11.79 34.22 Thousand
07 Jan, 2022 12.11 12.3 11.43 11.49 24.62 Thousand
06 Jan, 2022 12.24 12.45 12.09 12.1 26.55 Thousand
05 Jan, 2022 12.37 12.44 11.9 12.1 45.85 Thousand
04 Jan, 2022 11.98 12.49 11.8 11.94 17.06 Thousand
03 Jan, 2022 11.25 11.91 11.25 11.91 8431.00
30 Dec, 2021 11.22 11.42 11.2 11.26 9882.00
29 Dec, 2021 11.2 11.3 11.2 11.24 18.93 Thousand
28 Dec, 2021 11.43 11.43 11.21 11.27 14.45 Thousand